Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF October 19, 2026
Date Requested 10/19/26
- Open Price
- $216.04
- Closing Price
- $214.92
- Day's High
- $217.46
- Day's Low
- $213.49
- Volume
- 202,103
- Split Adjustment Factor
- 1:1
Date Requested 10/20/26
- Open Price
- $214.92
- Closing Price
- $214.78
- Day's High
- $218.51
- Day's Low
- $212.36
- Volume
- 196,582
- Split Adjustment Factor
- 1:1
Date Requested 10/21/26
- Open Price
- $217.16
- Closing Price
- $216.75
- Day's High
- $217.89
- Day's Low
- $214.48
- Volume
- 317,888
- Split Adjustment Factor
- 1:1
Date Requested 10/22/26
- Open Price
- $216.90
- Closing Price
- $184.78
- Day's High
- $216.90
- Day's Low
- $180.00
- Volume
- 1,782,722
- Split Adjustment Factor
- 1:1
Date Requested 10/23/26
- Open Price
- $184.88
- Closing Price
- $172.75
- Day's High
- $186.73
- Day's Low
- $171.90
- Volume
- 1,506,046
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $172.75
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $172,750.00
- % Return
- 179.03%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG