Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF July 20, 2026
Date Requested 7/20/26
- Open Price
- $214.00
- Closing Price
- $209.66
- Day's High
- $214.79
- Day's Low
- $209.64
- Volume
- 297,654
- Split Adjustment Factor
- 1:1
Date Requested 7/21/26
- Open Price
- $211.33
- Closing Price
- $211.89
- Day's High
- $213.35
- Day's Low
- $208.40
- Volume
- 320,810
- Split Adjustment Factor
- 1:1
Date Requested 7/22/26
- Open Price
- $208.13
- Closing Price
- $208.74
- Day's High
- $210.27
- Day's Low
- $202.66
- Volume
- 587,519
- Split Adjustment Factor
- 1:1
Date Requested 7/23/26
- Open Price
- $213.11
- Closing Price
- $197.41
- Day's High
- $219.98
- Day's Low
- $188.92
- Volume
- 1,557,297
- Split Adjustment Factor
- 1:1
Date Requested 7/24/26
- Open Price
- $200.37
- Closing Price
- $195.06
- Day's High
- $207.40
- Day's Low
- $194.44
- Volume
- 625,556
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $205.95
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $205,950.00
- % Return
- 232.66%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG